Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,9610
+1,21%
$466,18M
$135,00
CWH
Camping World Holdings, Inc.
$7,0100
-1,54%
$465,60M
$1,72M
LZM
Lifezone Metals Limited
$5,0900
-0,78%
$465,16M
$275,73K
TWI
Titan International, Inc.(Delaware)
$7,8000
+1,56%
$464,76M
$319,22K
PLAY
Dave & Buster's Entertainment, Inc.
$11,1800
-6,05%
$464,46M
$1,33M
DCBO
Docebo Inc. Common Shares
$17,6800
+5,49%
$463,99M
$142,37K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,3700
+0,71%
$463,54M
$103,47K
PACB
Pacific Biosciences of California, Inc.
$1,6200
+2,53%
$462,79M
$7,85M
TSSI
TSS, Inc. Common Stock
$14,4850
+3,98%
$462,65M
$1,13M
FFA
First Trust Enhanced Equity Income Fund.
$23,0400
+0,57%
$462,32M
$41,92K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0400
-0,10%
$461,89M
$22,24K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,3550
+4,19%
$461,10M
$4,80M
CGC
Canopy Growth Corporation Common Shares
$1,0500
+0,96%
$460,87M
$4,59M
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,7600
-0,37%
$460,56M
$79,28K
ELMT
The Elmet Group Co. Common Stock
$19,3000
-2,67%
$460,43M
$734,81K