Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2284
+3,31%
€438,01M
€606,17K
OVID
Ovid Therapeutics Inc. Common Stock
€2,0926
+1,88%
€437,88M
€245,76K
CRD.A
Crawford & Company Class A
€9,4895
+4,07%
€437,72M
€4,10K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5598
+0,83%
€437,54M
€23,54K
TITN
Titan Machinery Inc.
€20,8903
+1,50%
€437,09M
€8,00K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4386
+0,23%
€437,06M
€15,27K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7069
+0,04%
€436,57M
€8,25K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,5039
+0,26%
€436,18M
€2,61K
EIM
Eaton Vance Municipal Bond Fund
€8,4307
-0,10%
€435,75M
€16,88K
CLDT
CHATHAM LODGING TRUST
€9,6167
+1,91%
€435,27M
€40,20K
ACIC
American Coastal Insurance Corporation Common Stock
€8,8235
+3,81%
€435,24M
€67,16K
NWAX
New America Acquisition I Corp.
€8,7874
+0,05%
€434,40M
€42,11
HBCP
Home Bancorp, Inc.
€55,8997
+2,61%
€433,91M
€5,86K
BOT
RoboStrategy, Inc. Common Stock
€27,7758
+11,56%
€433,49M
€234,94K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,7451
+0,18%
€433,43M
€12,79K