Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$178,87
-3,95%
$114,84B
$2,66M
VRTX
Vertex Pharmaceuticals Inc
$427,84
+0,65%
$113,58B
$735,82K
BMO
Bank of Montreal
$162,92
-1,49%
$113,47B
$305,13K
SBUX
Starbucks Corp
$96,5150
+1,05%
$113,01B
$4,58M
PGR
Progressive Corporation
$193,95
-1,46%
$111,09B
$1,47M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4680
+2,03%
$109,36B
$1,50M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,3350
-2,54%
$108,07B
$5,66M
BP
BP p.l.c.
$43,6950
+0,68%
$107,81B
$3,11M
PWR
Quanta Services, Inc.
$717,05
+1,56%
$106,80B
$485,69K
PH
Parker-Hannifin Corporation
$857,95
+2,59%
$106,49B
$747,27K
SPOT
Spotify Technology S.A.
$483,43
-3,61%
$105,44B
$1,30M
EQIX
Equinix, Inc. Common Stock REIT
$1079,69
+0,74%
$105,33B
$332,54K
ADBE
Adobe Inc.
$256,50
-2,14%
$104,77B
$2,75M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,6450
-0,36%
$104,53B
$1,46M
CEG
Constellation Energy Corporation Common Stock
$266,61
-2,22%
$103,93B
$2,60M