أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎91.7477‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.56‏K‏AED‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎73.5642‏‏AED‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎42.45‏K‏AED‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎93.9844‏‏AED‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎5.08‏K‏AED‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎72.6644‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎437.05‏‏AED‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎79.9767‏‏AED‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎18.45‏K‏AED‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎92.4455‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.48‏K‏AED‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎91.4612‏‏AED‏
‏‎+0.70‎%‎‏
--
‏‎‏‎95.97‏K‏AED‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎79.4589‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎28.55‏K‏AED‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎151.50‏‏AED‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎35.56‏K‏AED‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎198.23‏‏AED‏
‏‎‎-4.97‎%‎‏
--
‏‎‏‎14.00‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎77.5527‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎51.17‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎75.6356‏‏AED‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎93.67‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎81.4495‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎95.30‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎35.5077‏‏AED‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.54‏K‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎91.1748‏‏AED‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎18.16‏K‏AED‏