أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎60.4747‏‏AED‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎44.82‏K‏AED‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎60.5959‏‏AED‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎23.25‏K‏AED‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎91.7991‏‏AED‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎3.41‏K‏AED‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎56.9636‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎9.51‏K‏AED‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎54.8334‏‏AED‏
‏‎+0.07‎%‎‏
--
‏‎‏‎72.38‏K‏AED‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎92.0195‏‏AED‏
‏‎+0.14‎%‎‏
--
‏‎‏‎38.47‏K‏AED‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎92.2582‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.47‏K‏AED‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎230.52‏‏AED‏
‏‎+0.35‎%‎‏
--
‏‎‏‎3.19‏K‏AED‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎92.4051‏‏AED‏
‏‎+0.40‎%‎‏
--
‏‎‏‎3.42‏K‏AED‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎91.7624‏‏AED‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎5.14‏K‏AED‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎92.2656‏‏AED‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎3.87‏K‏AED‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎92.8238‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎2.35‏K‏AED‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎91.8359‏‏AED‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎22.13‏K‏AED‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎78.5407‏‏AED‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎12.83‏K‏AED‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎83.1499‏‏AED‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎28.69‏K‏AED‏