UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/12/17	€0.63322	€0.63620	€0.61254	€0.60888	€8.17萬
2025/12/16	€0.60513	€0.65364	€0.63288	€0.59917	€16.26萬
2025/12/15	€0.64794	€0.65254	€0.60666	€0.60547	€3.37萬
2025/12/14	€0.67722	€0.68165	€0.64905	€0.64837	€1.40萬
2025/12/13	€0.65867	€0.67901	€0.67407	€0.65075	€2.66萬
2025/12/12	€0.67969	€0.70105	€0.65535	€0.65245	€3.23萬
2025/12/11	€0.70556	€0.71918	€0.67782	€0.66428	€3.14萬
2025/12/10	€0.70871	€0.72326	€0.70122	€0.69288	€3.53萬
2025/12/09	€0.69033	€0.70743	€0.70726	€0.68003	€3.89萬
2025/12/08	€0.68352	€0.70190	€0.69075	€0.66386	€4.36萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.2995。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。