幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
CFX/USDT | 08/25 01:18 | 0.18 $0.18289 | 55.47萬 | $101,455.7 | |
ETH/USDT | 08/25 01:17 | 4,857.83 $4,857.83 | 107.44 | $521,934.5 | |
DOGE/USDT | 08/25 00:52 | 0.23 $0.23239 | 243.02萬 | $564,762.8 | |
DOGE/USDT | 08/25 00:49 | 0.23 $0.23201 | 128.88萬 | $299,023.1 | |
MEME/USDT | 08/25 00:46 | 0.00 $0.0038000 | 3,014.49萬 | $114,550.5 | |
ETH/USDT | 08/25 00:41 | 4,830.00 $4,830.00 | 200.00 | $966,000.0 | |
DOGE/USDT | 08/25 00:31 | 0.23 $0.23107 | 100.00萬 | $231,074.0 | |
SOL/USDT | 08/25 00:28 | 206.00 $206.00 | 2,386.87 | $491,695.5 | |
BETH/USDT | 08/25 00:21 | 4,820.00 $4,820.00 | 100.00 | $482,000.0 | |
OKB/USDT | 08/25 00:11 | 199.90 $199.91 | 1,445.14 | $288,890.8 | |
ETH/USDT | 08/25 00:07 | 4,816.89 $4,816.89 | 123.60 | $595,346.2 | |
LTC/USDT | 08/24 23:53 | 119.20 $119.20 | 1,698.15 | $202,423.4 | |
ETH/USDT | 08/24 23:32 | 4,822.44 $4,822.45 | 182.45 | $879,863.7 | |
ETH/USDT | 08/24 23:32 | 4,823.78 $4,823.78 | 217.17 | $1,047,601 | |
BETH/USDT | 08/24 23:30 | 4,811.50 $4,811.50 | 88.50 | $425,815.6 | |
OKB/USDT | 08/24 23:23 | 197.19 $197.20 | 1,192.87 | $235,228.6 | |
ETH/USDT | 08/24 23:06 | 4,814.00 $4,814.00 | 152.84 | $735,758.3 | |
ETH/USDT | 08/24 23:04 | 4,797.00 $4,797.00 | 250.00 | $1,199,250 | |
BETH/USDT | 08/24 22:53 | 4,787.00 $4,787.00 | 100.00 | $478,700.0 | |
BETH/USDT | 08/24 22:35 | 4,775.10 $4,775.10 | 23.46 | $112,011.1 | |
OKB/USDT | 08/24 22:32 | 199.98 $199.99 | 1,035.03 | $206,994.6 | |
OKB/USDT | 08/24 22:30 | 196.17 $196.17 | 4,292.71 | $842,118.6 | |
OKB/USDT | 08/24 22:28 | 197.25 $197.25 | 1,922.49 | $379,214.4 | |
OKB/USDT | 08/24 22:28 | 198.07 $198.08 | 3,000.00 | $594,234.1 | |
OKB/USDT | 08/24 22:27 | 197.00 $197.01 | 3,000.00 | $591,023.6 | |
OKB/USDT | 08/24 22:26 | 197.11 $197.11 | 3,000.00 | $591,341.8 | |
OKB/USDT | 08/24 22:24 | 198.04 $198.04 | 4,657.79 | $922,442.6 | |
OKB/USDT | 08/24 22:22 | 199.37 $199.37 | 1,299.31 | $259,049.7 | |
BTC/USDT | 08/24 22:21 | 114,446.90 $114,446.9 | 5.00 | $572,234.5 | |
OKB/USDT | 08/24 22:21 | 200.11 $200.11 | 3,000.00 | $600,339.2 | |
OKB/USDT | 08/24 22:18 | 202.00 $202.00 | 2,551.44 | $515,391.7 | |
OKB/USDT | 08/24 22:17 | 201.01 $201.01 | 2,000.00 | $402,022.9 | |
OKB/USDT | 08/24 22:17 | 201.00 $201.00 | 1,400.00 | $281,400.0 | |
OKB/USDT | 08/24 22:16 | 199.02 $199.02 | 1,170.53 | $232,960.9 | |
OKB/USDT | 08/24 22:15 | 202.03 $202.03 | 1,000.00 | $202,033.2 | |
OKB/USDT | 08/24 22:12 | 202.11 $202.11 | 3,029.21 | $612,240.2 | |
OKB/USDT | 08/24 22:12 | 202.81 $202.81 | 1,283.39 | $260,288.9 | |
OKB/USDT | 08/24 22:12 | 203.30 $203.31 | 2,651.66 | $539,108.3 | |
OKB/USDT | 08/24 22:11 | 203.00 $203.01 | 2,000.00 | $406,010.4 | |
OKB/USDT | 08/24 22:10 | 204.15 $204.15 | 4,573.84 | $933,761.2 | |
BTC/USDT | 08/24 22:10 | 114,381.15 $114,381.2 | 10.00 | $1,143,812 | |
OKB/USDT | 08/24 22:08 | 206.94 $206.95 | 1,038.86 | $214,990.2 | |
OKB/USDT | 08/24 22:08 | 207.66 $207.66 | 2,390.39 | $496,399.9 | |
ETH/USDT | 08/24 22:07 | 4,762.95 $4,762.95 | 115.36 | $549,430.6 | |
OKB/USDT | 08/24 22:05 | 208.01 $208.01 | 2,000.00 | $416,025.0 | |
OKB/USDT | 08/24 22:04 | 208.40 $208.41 | 1,083.64 | $225,838.6 | |
BTC/USDT | 08/24 22:02 | 114,567.71 $114,567.7 | 5.41 | $619,592.8 | |
OKB/USDT | 08/24 22:02 | 208.27 $208.28 | 1,268.32 | $264,161.5 | |
OKB/USDT | 08/24 22:01 | 208.37 $208.38 | 1,000.23 | $208,426.1 | |
OKB/USDT | 08/24 22:01 | 209.01 $209.02 | 2,030.27 | $424,361.7 |