Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,3785
-0,12%
--
AED110,80K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED91,8348
+0,00%
--
AED85,10K
PPLC
PPL Corporation Corporate Units
AED176,49
+0,00%
--
AED29,63K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED83,1223
+0,00%
--
AED87,19K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED80,6613
+0,00%
--
AED185,57K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,5015
+0,00%
--
AED7,72K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED166,13
+0,00%
--
AED54,46K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED81,8734
+0,00%
--
AED23,94K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED90,5786
+0,00%
--
AED21,01K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED89,5502
+0,00%
--
AED6,71K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88,2279
+0,00%
--
AED15,75K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED87,6402
+0,00%
--
AED20,12K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93,0121
+0,00%
--
AED25,55K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,4437
+0,00%
--
AED42,22K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93,1131
+0,00%
--
AED18,22K