Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
AED88,8291
-5,69%
--
AED10,76K
QH
Quhuo Limited American Depository Shares
AED14,4896
-13,30%
--
AED91,60K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
AED88,4802
-0,21%
--
AED209,21K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
AED60,0519
-1,03%
--
AED128,19K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
AED93,0346
-0,08%
--
AED14,04K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
AED94,5772
+0,31%
--
AED17,55K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
AED93,4753
-0,08%
--
AED18,11K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED88,9576
+0,17%
--
AED9,24K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED92,5204
-0,75%
--
AED40,91K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED66,4428
-1,63%
--
AED32,51K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED92,4836
+0,52%
--
AED40,29K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED94,0262
+0,12%
--
AED38,04K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4535
-0,05%
--
AED2,00K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,5204
+0,04%
--
AED3,39K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED94,3568
+0,00%
--
AED21,67K