أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.5050‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎184.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8750‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎5.40‏K‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2250‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎12.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.5620‏‏$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.4150‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎9.47‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.9550‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎20.19‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎24.8850‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎166.00‏‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎141.69‏‏$‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎1.82‏M‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9200‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎2.24‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.8250‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎28.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.2310‏‏$‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎159.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.1800‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎23.45‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.2800‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎34.85‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎39.5000‏‏$‏
‏‎‎-4.84‎%‎‏
--
‏‎‏‎558.82‏K‏$‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.6450‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎26.13‏K‏$‏