Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0788
+0,00%
€4,19B
€5,45M
SEB
Seaboard Corporation
€4533,53
+0,07%
€4,19B
€6,35K
SR
Spire Inc.
€69,9244
-1,19%
€4,19B
€447,42K
OPEN
Opendoor Technologies Inc Common Stock
€4,1817
-10,40%
€4,19B
€38,17M
IPGP
IPG Photonics Corporation
€104,80
-0,34%
€4,19B
€1,21M
GLBE
Global-E Online Ltd. Ordinary Shares
€27,4093
-4,53%
€4,18B
€1,25M
LBRDA
Liberty Broadband Corporation Class A
€25,9177
-8,35%
€4,17B
€199,31K
SXT
Sensient Technology Corporation
€97,3165
-0,43%
€4,17B
€381,37K
LBRDK
Liberty Broadband Corporation Class C
€26,0126
-8,19%
€4,17B
€2,67M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€87,0218
-2,49%
€4,17B
€64,25K
DIOD
Diodes Inc
€100,18
+1,81%
€4,17B
€767,97K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,5815
-0,89%
€4,15B
€147,42K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,4041
-0,30%
€4,15B
€563,83K
PBF
PBF ENERGY INC.
€36,6866
-1,44%
€4,15B
€2,24M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,1688
+0,73%
€4,14B
€1,53M