Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$46,7399
+0,71%
--
$2,73K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,2800
-0,54%
--
$1,50K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7000
-0,80%
--
$9,16K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3500
-0,29%
--
$5,63K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9850
-0,64%
--
$9,00K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,0000
-0,04%
--
$8,79K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3051
+0,02%
--
$77,64K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4200
+0,04%
--
$26,86K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,5100
-0,74%
--
$179,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,8960
+0,00%
--
$1,59K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0540
-0,26%
--
$5,68K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2400
-0,04%
--
$256,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,04%
--
$870,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9840
+0,02%
--
$1,55K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6260
+0,43%
--
$4,83K