Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
$5,6250
-0,79%
$33,55M
$23,64K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$2,5490
-2,34%
$33,53M
$3,43K
DARE
Dare Bioscience, Inc. Common Stock
$2,2000
+7,32%
$33,40M
$96,45K
BAFN
BayFirst Financial Corp. Common Stock
$5,7900
+3,21%
$33,31M
$8,97K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$0,92000
+5,67%
$33,28M
$51,63K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1,7550
-0,28%
$33,26M
$1,45M
TVGN
Tevogen Bio Holdings Inc. Common Stock
$9,6900
+6,95%
$33,12M
$3,73K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,0750
-1,43%
$32,99M
$34,38K
APLM
Apollomics Inc. Class A Ordinary Shares
$14,0000
+0,58%
$32,94M
$5,43K
AWRE
Aware Inc
$1,3950
+3,33%
$32,90M
$6,40K
GROW
US Global Investors Inc
$2,6800
+2,68%
$32,74M
$8,16K
NAAS
NaaS Technology Inc. American Depositary Shares
$3,1100
-0,96%
$32,66M
$1,61K
BOLD
Boundless Bio, Inc. Common Stock
$1,4550
+1,04%
$32,57M
$12,09K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$0,80000
+2,51%
$32,32M
$113,94K
CPHI
China Pharma Holdings, Inc.
$0,90400
+2,61%
$32,15M
$9,28K