Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,4705
-3,33%
€181,88M
€322,26K
IPHA
Innate Pharma S.A. ADS
€1,5360
+1,42%
€181,80M
€6,77K
SRI
Stoneridge, Inc
€6,4365
-0,66%
€181,49M
€45,37K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8,5241
-0,44%
€181,37M
€39,58
INBK
First Internet Bancorp
€20,7079
+4,54%
€181,21M
€18,80K
RDIB
Reading International, Inc (Class B
€7,1551
-6,57%
€181,01M
€351,08
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9320
-0,38%
€180,71M
€226,31
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€8,9578
+0,10%
€180,71M
€252,98
GWRS
Global Water Resources, Inc.
€6,2911
+2,97%
€180,43M
€36,80K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€2,8353
+3,62%
€180,21M
€152,30K
OPBK
OP Bancorp Common Stock
€12,1115
+3,19%
€180,19M
€5,94K
PLG
Platinum Group Metals LTD.
€1,4241
-0,30%
€180,07M
€670,26K
SMTI
Sanara MedTech Inc. Common Stock
€18,9310
+4,91%
€179,71M
€23,55K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
€6,2928
+0,59%
€179,40M
€5,77K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
€8,7040
+0,05%
€179,13M
€17,21