Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
€9,6124
-0,40%
€275,68M
€42,18K
MX
Magnachip Semiconductor Corp.
€7,3702
-3,96%
€275,59M
€852,04K
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
€8,8346
+0,20%
€275,54M
€2,578
AII
American Integrity Insurance Group, Inc.
€14,5110
+1,78%
€275,44M
€5,46K
UP
Wheels Up Experience Inc.
€7,4682
-0,23%
€275,33M
€5,16K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
€8,6249
+0,06%
€275,28M
€17,01K
CXDO
CREXENDO INC
€7,8884
-0,01%
€275,23M
€75,81K
FUFU
BitFuFu Inc. Class A Ordinary Shares
€1,7446
+0,50%
€274,98M
€23,17K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7057
+0,00%
€274,46M
€1,81K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,1741
+0,05%
€273,88M
€28,36
PINE
Alpine Income Property Trust, Inc
€16,5976
+1,54%
€273,65M
€2,16K
MASS
908 Devices Inc. Common Stock
€7,6616
+2,95%
€273,29M
€39,59K
RZLT
Rezolute, Inc. Common Stock (NV)
€3,9747
+0,98%
€273,08M
€205,95K
TSBK
Timberland Bancorp Inc
€34,5350
+0,14%
€272,99M
€954,79
FNKO
Funko, Inc. Class A Common Stock
€4,6279
+3,16%
€272,57M
€49,13K