Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUPL
ProShares Supply Chain Logistics ETF
$46,9382
-0,30%
--
$26,00
SUPP
TCW Transform Supply Chain ETF
$82,6800
-2,64%
--
$77,00
SURE
AdvisorShares Insider Advantage ETF
$142,33
-0,69%
--
$24,00
SURI
Simplify Propel Opportunities ETF
$16,9540
-1,15%
--
$3,31K
SUSA
iShares ESG Optimized MSCI USA ETF
$154,45
-0,88%
--
$34,11K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,9150
-0,10%
--
$247,79K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,0500
-0,17%
--
$205,13K
SUSL
iShares ESG MSCI USA Leaders ETF
$132,32
-0,83%
--
$7,60K
SVAL
iShares US Small Cap Value Factor ETF
$39,6900
-1,51%
--
$8,94K
SVIX
-1x Short VIX Futures ETF
$22,2500
-0,09%
--
$1,68M
SVOL
Simplify Volatility Premium ETF
$16,0200
-0,13%
--
$256,33K
SVXY
ProShares Short VIX Short-Term Futures ETF
$54,8700
-0,20%
--
$1,17M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,8937
-0,61%
--
$8,94K
SWP
SWP Growth & Income ETF
$29,0100
-0,30%
--
$18,76K
SXQG
ETC 6 Meridian Quality Growth ETF
$32,0520
-0,87%
--
$118,00