Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
$120,39
-0,61%
--
$49,19K
SPHB
Invesco S&P 500 High Beta ETF
$151,07
-1,38%
--
$186,65K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$49,5500
+0,08%
--
$628,33K
SPHQ
Invesco S&P 500 Quality ETF
$86,3000
+0,23%
--
$1,04M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,3207
-0,30%
--
$3,66M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,3500
-0,09%
--
$5,21M
SPIN
State Street US Equity Premium Income ETF
$32,3910
-0,15%
--
$1,71K
SPIP
State Street SPDR Portfolio TIPS ETF
$25,7300
-0,23%
--
$345,83K
SPIT
F/m Emerald Special Situations ETF
$33,1700
+0,16%
--
$922,00
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$22,2800
-0,36%
--
$3,12M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,5574
-0,65%
--
$973,00
SPLV
Invesco S&P 500 Low Volatility ETF
$71,8000
+0,22%
--
$2,32M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,1800
-0,23%
--
$1,41M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$65,9000
-0,08%
--
$1,93M
SPMO
Invesco S&P 500 Momentum ETF
$152,96
-0,88%
--
$2,17M