Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARZ
TrueShares Structured Outcome (March) ETF
€31,9554
+0,30%
--
€24,61K
MATE
Man Active Trend Enhanced ETF
€26,7285
-0,57%
--
€9,79K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9341
+0,08%
--
€0,8611
MAVF
Matrix Advisors Value ETF
€117,93
+1,31%
--
€95,58
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,0513
+0,75%
--
€28,91K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€24,9676
-0,03%
--
€20,57K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1880
+0,21%
--
€85,24
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,4077
+0,12%
--
€16,50K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,0202
+0,24%
--
€1,10K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6862
+0,20%
--
€11,09K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,7526
+0,31%
--
€3,62K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9921
+0,17%
--
€25,40K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3873
+0,29%
--
€27,49K
MBB
iShares MBS ETF
€81,1199
+0,10%
--
€1,74M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,5987
-0,10%
--
€5,61K