Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
R$87,7651
+1,65%
R$2,49B
R$697,84K
BLW
Blackrock Limited Duration Income Trust
R$62,9796
+0,00%
R$2,49B
R$901,32K
CAL
Caleres Inc
R$72,1726
+0,64%
R$2,49B
R$5,98M
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
R$11,8595
+2,06%
R$2,49B
R$11,84K
MATV
Mativ Holdings, Inc.
R$39,0067
+1,32%
R$2,48B
R$2,22M
CRD.B
Crawford & Company Class B
R$52,8724
+4,20%
R$2,48B
R$20,15K
SCVL
Shoe Carnival Inc
R$87,2572
+0,82%
R$2,47B
R$3,44M
SFIX
Stitch Fix, Inc. Class A Common Stock
R$18,6399
+7,00%
R$2,46B
R$7,25M
BKKT
Bakkt, Inc.
R$46,4729
+2,58%
R$2,46B
R$8,39M
OOMA
Ooma, Inc. Common Stock
R$87,8159
+2,43%
R$2,46B
R$1,23M
YORW
York Water Co
R$150,21
+0,73%
R$2,46B
R$380,45K
STRO
Sutro Biopharma, Inc.
R$145,82
+5,63%
R$2,46B
R$1,26M
SES
SES AI Corporation
R$6,8059
+0,75%
R$2,45B
R$30,64M
CCCC
C4 Therapeutics, Inc.
R$21,1286
+5,05%
R$2,45B
R$7,86M
CWCO
Consolidated Water Co Inc
R$152,37
+1,73%
R$2,45B
R$299,31K