أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎77.5349‏‏AED‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎38.78‏K‏AED‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎89.3249‏‏AED‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎29.09‏K‏AED‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎77.9389‏‏AED‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎23.60‏K‏AED‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎85.3949‏‏AED‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎210.40‏K‏AED‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎93.4202‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎21.27‏K‏AED‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎93.3835‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎7.20‏K‏AED‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎20.2560‏‏AED‏
‏‎+0.09‎%‎‏
--
‏‎‏‎19.98‏M‏AED‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎571.14‏‏AED‏
‏‎‎-19.30‎%‎‏
--
‏‎‏‎1.62‏M‏AED‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎59.6846‏‏AED‏
‏‎+0.31‎%‎‏
--
‏‎‏‎52.08‏K‏AED‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎93.2880‏‏AED‏
‏‎+0.64‎%‎‏
--
‏‎‏‎3.93‏K‏AED‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎303.01‏‏AED‏
‏‎+3.13‎%‎‏
--
‏‎‏‎176.02‏K‏AED‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎94.4303‏‏AED‏
‏‎+0.20‎%‎‏
--
‏‎‏‎20.18‏K‏AED‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎87.7456‏‏AED‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎201.34‏K‏AED‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎92.9795‏‏AED‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎10.81‏K‏AED‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎30.2831‏‏AED‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.95‏M‏AED‏