أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.091700‏‏$‏
‏‎‎-16.50‎%‎‏
‏‎‏‎95.62‏K‏$‏
‏‎‏‎35.47‏M‏$‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.6000‏‏$‏
‏‎‎-6.43‎%‎‏
‏‎‏‎1.86‏K‏$‏
‏‎‏‎173.11‏K‏$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎38.2800‏‏$‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎545.00‏K‏$‏
CITR
CitroTech Inc.
‏‎‏‎6.8000‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎42.93‏K‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎24.9000‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.13‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎18.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.84‏K‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎18.6550‏‏$‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎2.91‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎20.6800‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎9.19‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎24.8500‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎16.00‏K‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.1100‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎6.15‏K‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.2300‏‏$‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎27.79‏K‏$‏
FORA
Forian Inc. Common Stock
‏‎‏‎2.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.65‏K‏$‏