أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.2124‏‏€‏
‏‎+0.01‎%‎‏
‏‎‏‎264.83‏M‏€‏
‏‎‏‎1.74‏K‏€‏
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5317‏‏€‏
‏‎+0.01‎%‎‏
‏‎‏‎264.76‏M‏€‏
‏‎‏‎212.83‏‏€‏
KFS
Kingsway Financial Services, Inc.
‏‎‏‎9.2460‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎264.67‏M‏€‏
‏‎‏‎35.36‏K‏€‏
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.7980‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎264.59‏M‏€‏
‏‎‏‎16.37‏‏€‏
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
‏‎‏‎8.6687‏‏€‏
‏‎‎-0.50‎%‎‏
‏‎‏‎264.51‏M‏€‏
‏‎‏‎4.30‏K‏€‏
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.6170‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎264.25‏M‏€‏
‏‎‏‎11.11‏K‏€‏
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
‏‎‏‎8.5911‏‏€‏
‏‎‎-0.30‎%‎‏
‏‎‏‎264.25‏M‏€‏
‏‎‏‎5.69‏K‏€‏
FUND
Sprott Focus Trust, Inc.
‏‎‏‎8.7721‏‏€‏
‏‎‎-2.16‎%‎‏
‏‎‏‎264.18‏M‏€‏
‏‎‏‎9.14‏K‏€‏
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
‏‎‏‎10.7713‏‏€‏
‏‎‎-1.19‎%‎‏
‏‎‏‎264.13‏M‏€‏
‏‎‏‎84.26‏K‏€‏
RAC
Rithm Acquisition Corp.
‏‎‏‎8.9789‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎264.06‏M‏€‏
‏‎‏‎21.75‏K‏€‏
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
‏‎‏‎8.5739‏‏€‏
‏‎‎-0.50‎%‎‏
‏‎‏‎263.72‏M‏€‏
‏‎‏‎10.34‏‏€‏
PPHC
Public Policy Holding Company, Inc. Common Stock
‏‎‏‎8.8410‏‏€‏
‏‎+4.27‎%‎‏
‏‎‏‎263.27‏M‏€‏
‏‎‏‎206.62‏K‏€‏
OFLX
Omega Flex, Inc.
‏‎‏‎25.2564‏‏€‏
‏‎‎-2.75‎%‎‏
‏‎‏‎262.94‏M‏€‏
‏‎‏‎27.67‏K‏€‏
SI
Shoulder Innovations, Inc.
‏‎‏‎11.9173‏‏€‏
‏‎‎-1.21‎%‎‏
‏‎‏‎262.69‏M‏€‏
‏‎‏‎55.91‏K‏€‏
SRZN
Surrozen, Inc. Common
‏‎‏‎21.4219‏‏€‏
‏‎+7.41‎%‎‏
‏‎‏‎262.22‏M‏€‏
‏‎‏‎64.85‏K‏€‏