أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
POLE Andretti Acquisition Corp. II Class A Ordinary Shares | 13.7945S$ | +0.00% | 406.31MS$ | 3.31KS$ | |
SAC Safeguard Acquisition Corp. | 12.8954S$ | +0.00% | 406.09MS$ | 358.34S$ | |
IONR ioneer Ltd American Depositary Shares | 5.3559S$ | -0.24% | 405.76MS$ | 72.89KS$ | |
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share | 13.4862S$ | -0.19% | 404.97MS$ | 57.71KS$ | |
LODE Comstock Inc. | 5.2917S$ | +5.10% | 404.63MS$ | 22.31KS$ | |
TENX Tenax Therapeutics, Inc. | 13.8587S$ | +0.19% | 404.39MS$ | 684.05KS$ | |
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares | 12.9545S$ | +0.06% | 403.96MS$ | 3.98KS$ | |
JACS Jackson Acquisition Company II | 13.6532S$ | +0.00% | 403.23MS$ | 64.23KS$ | |
OPTU Optimum Communications, Inc. | 1.3615S$ | -1.85% | 402.80MS$ | 25.63KS$ | |
HDRN Hadron Energy, Inc. Common Stock | 3.5706S$ | +1.83% | 402.68MS$ | 491.92S$ | |
EVGO EVgo Inc. Class A Common Stock | 2.9670S$ | +0.44% | 402.21MS$ | 133.57S$ | |
AZ A2Z Cust2Mate Solutions Corp. Common Shares | 8.4000S$ | -0.15% | 402.09MS$ | 2.568S$ | |
CZFS Citizens Financial Services, Inc. Common Stock | 79.9539S$ | -0.64% | 401.33MS$ | 10.44KS$ | |
ELMD Electromed, Inc. | 47.2531S$ | +3.20% | 401.14MS$ | 643.48S$ | |
PRLD Prelude Therapeutics Incorporated | 4.7202S$ | +0.41% | 401.00MS$ | 466.35KS$ |
3706 - 3720 من 11220 نتائج
سعر السهم