أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.7350$ | +3.71% | 422.29M$ | 518.05K$ | |
BSVN Bank7 Corp. Common stock | 44.7250$ | +3.66% | 421.32M$ | 320.00$ | |
ERII Energy Recovery, Inc. | 8.1900$ | +1.87% | 421.12M$ | 135.74K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.3950$ | +1.56% | 420.41M$ | 15.46K$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 17.1100$ | +5.16% | 419.54M$ | 9.95K$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 4.9040$ | +1.11% | 419.25M$ | 20.80K$ | |
CBAN Colony Bankcorp Inc. | 19.9940$ | +2.27% | 418.96M$ | 37.07K$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.5950$ | +0.47% | 418.96M$ | 10.09K$ | |
YEXT Yext, Inc. | 4.0150$ | +4.83% | 418.46M$ | 377.52K$ | |
BMRC Bank of Marin Bancorp | 25.8130$ | +2.90% | 418.34M$ | 3.88K$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 5.6430$ | -2.12% | 418.33M$ | 1.69M$ | |
BWFG Bankwell Financial Group Inc | 52.3050$ | +1.75% | 417.15M$ | 15.39K$ | |
GCO Genesco Inc. | 40.0640$ | +2.97% | 416.63M$ | 12.96K$ | |
BMBL Bumble Inc. Class A Common Stock | 2.9840$ | +4.70% | 413.46M$ | 1.36M$ | |
NATH Nathan's Famous Inc | 101.41$ | +0.24% | 413.12M$ | 2.05K$ |
3376 - 3390 من 11220 نتائج
سعر السهم